Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 422'0 423'2 418'4 421'4 -1'6 423'2 03:10A Chart for @KW6U
Dec 16 449'0 449'0 444'6 447'6 -1'6 449'4 03:10A Chart for @KW6Z
Mar 17 466'2 466'2 465'0 465'6 -0'6 466'4 03:10A Chart for @KW7H
May 17 476'0 476'4 476'0 476'4 -1'0 477'4 03:10A Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 07/25 Chart for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 07/25 Chart for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 07/25 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'6 331'4 334'4 -0'2 334'6 03:10A Chart for @C6U
Dec 16 340'2 341'4 337'6 341'2 0'0 341'2 03:10A Chart for @C6Z
Mar 17 350'0 351'0 347'6 350'2 -0'6 351'0 03:10A Chart for @C7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 07/25 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/25 11:21
DTN Closing Grain Comments 07/25 13:53
DTN Cattle Close/Trends 07/25 15:55
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/25 16:23
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  421'4
Change:  -1'6
Bid:  421'4
Ask:  421'6
Today's High:  423'2
Today's Low:  418'4
Volume:  29,388
Open:  422'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
3:08:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6U 334'4 -0'2
@S6Q 990'2 6'4
@W6U 427'0 -2'0
@O6U 198'2 -6'0
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jul 31, 16    
Price as of 07/26/16 03:22AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 72% Dew Pt: 71oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 8:40
As reported at LAWTON, OK at 3:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 73°F
Precip: 41%
High: 92°F
Low: 72°F
Precip: 72%
High: 92°F
Low: 70°F
Precip: 74%
High: 93°F
Low: 68°F
Precip: 50%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN