Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 485'6 487'4 1'0 486'4 03:06A Chart for @KW8Z
Mar 19 509'4 511'0 508'4 510'0 0'4 509'4 03:06A Chart for @KW9H
May 19 523'0 524'4 522'2 524'0 1'0 523'0 03:06A Chart for @KW9K
Jul 19 536'0 536'6 535'6 535'6 0'2 535'4 03:06A Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 11/13 Chart for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 11/13 Chart for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 11/13 Chart for @GF9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 367'4 1'0 366'4 03:06A Chart for @C8Z
Mar 19 377'2 378'6 377'2 378'4 0'6 377'6 03:06A Chart for @C9H
May 19 385'0 386'4 385'0 386'4 0'6 385'6 03:06A Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 11/13 Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 11/13 Chart for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 11/13 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  487'4
Change:  1'0
Bid:  487'2
Ask:  487'4
Today's High:  488'2
Today's Low:  485'6
Volume:  25,710
Open:  487'2
Settle:  486'4
Prev:  486'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
3:04:00AM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Dec 31, 18    
Price as of 11/14/18 03:17AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 92% Dew Pt: 18oF
Barom: 30.54 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:29
As reported at LAWTON, OK at 2:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 20°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
High: 66°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN