Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 493'6 485'0 491'0 6'4 484'4 04:04A Chart for @KW8U
Dec 18 510'2 517'6 509'2 515'0 6'0 509'0 04:04A Chart for @KW8Z
Mar 19 528'2 535'6 527'4 533'4 6'2 527'2 04:02A Chart for @KW9H
May 19 538'0 541'6 538'0 541'6 4'2 537'4 04:02A Chart for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'4 3'6 341'6 04:04A Chart for @C8U
Dec 18 358'6 360'0 358'0 358'6 3'4 355'2 04:04A Chart for @C8Z
Mar 19 370'4 371'4 369'6 370'4 3'2 367'2 04:04A Chart for @C9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  491'0
Change:  6'4
Bid:  490'6
Ask:  491'2
Today's High:  493'6
Today's Low:  485'0
Volume:  18,996
Open:  487'0
Settle:  484'4
Prev:  484'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
4:02:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C8U 345'4 3'6
@S8Q 835'2 5'6
@W8U 494'6 6'2
@O8U 232'0 0'4
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jul 31, 18    
Price as of 07/17/18 04:16AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:46
As reported at LAWTON, OK at 3:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 105°F
Low: 75°F
Precip: 0%
High: 107°F
Low: 74°F
Precip: 0%
High: 106°F
Low: 75°F
Precip: 0%
High: 110°F
Low: 80°F
Precip: 0%
High: 108°F
Low: 80°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN