Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 477'4 477'6 -11'0 488'6 06:07A Chart for @KW8N
Sep 18 503'4 504'0 494'6 495'0 -10'4 505'4 06:07A Chart for @KW8U
Dec 18 521'2 527'0 518'4 518'6 -10'0 528'6 06:07A Chart for @KW8Z
Mar 19 544'2 544'2 535'0 535'4 -9'6 545'2 06:07A Chart for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06:00A Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06:00A Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 06:07A Chart for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 06:07A Chart for @C8U
Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 06:07A Chart for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:00A Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  477'4
Change:  -11'2
Bid:  477'2
Ask:  477'6
Today's High:  488'6
Today's Low:  477'4
Volume:  17,340
Open:  488'6
Settle:  488'6
Prev:  488'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2018
5:58:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C8N 354'0 -3'2
@S8N 884'0 -10'4
@W8N 479'6 -11'4
@O8N 242'0 -2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jun 30, 18    
Price as of 06/25/18 06:18AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 8:50
As reported at LAWTON, OK at 5:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 65°F
Precip: 80%
High: 100°F
Low: 71°F
Precip: 20%
High: 102°F
Low: 76°F
Precip: 0%
High: 102°F
Low: 77°F
Precip: 0%
High: 101°F
Low: 77°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN