Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 401'0 402'2 392'4 395'2 -9'0 404'2 10:08A Chart for @KW6N
Sep 16 422'2 422'4 409'0 415'2 -7'2 422'4 10:09A Chart for @KW6U
Dec 16 445'0 447'6 434'2 439'6 -8'0 447'6 10:09A Chart for @KW6Z
Mar 17 464'2 464'2 450'6 455'0 -9'2 464'2 10:09A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.700 145.050 143.700 143.975 - 0.325 144.300 10:09A Chart for @GF6Q
Sep 16 143.025 144.175 143.025 143.225 - 0.275 143.500 10:09A Chart for @GF6U
Oct 16 141.600 142.875 141.475 141.825 - 0.150 141.975 10:09A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 353'0 355'2 -3'4 358'6 10:09A Chart for @C6N
Sep 16 367'4 368'6 360'2 362'0 -3'4 365'4 10:09A Chart for @C6U
Dec 16 373'2 375'0 367'2 368'6 -2'4 371'2 10:09A Chart for @C6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 114.075 114.175 - 0.650 114.825 10:09A Chart for @LE6Q
Oct 16 114.550 115.275 114.225 114.275 - 0.375 114.650 10:09A Chart for @LE6V
Dec 16 114.675 115.625 114.600 114.750 - 0.200 114.950 10:09A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 07/01 05:56
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Prices 07/01 09:40
DTN Early Word Opening Livestock 07/01 06:06
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6N)
Exchange:  KCBT
Last Trade:  395'2
Change:  -9'0
Bid:  398'2
Ask:  398'6
Today's High:  402'2
Today's Low:  392'4
Volume:  1,949
Open:  401'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
10:01:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6N 355'2 -3'4
@S6N 1171'4 -3'4
@W6N 421'0 -10'2
@O6N 205'4 0'2
Stocks
MSFT 51.6200 0.4500
WMT 72.470000 -0.550000
XOM 93.220000 -0.520000
TWX 74.340000 0.800000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jul 31, 16    
Price as of 07/01/16 10:19AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 72% Dew Pt: 69oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:50
As reported at LAWTON, OK at 9:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 71°F
Precip: 25%
High: 98°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 65%
High: 98°F
Low: 72°F
Precip: 76%
High: 102°F
Low: 76°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN