Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 443'2 444'2 0'2 444'0 11:27P Chart for @KW6K
Jul 16 457'4 458'6 455'2 458'4 0'6 457'6 11:27P Chart for @KW6N
Sep 16 474'0 475'0 473'6 475'0 0'4 474'4 11:30P Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 01:05P Chart for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 01:05P Chart for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 04:06P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 11:30P Chart for @C6K
Jul 16 376'6 377'4 376'0 377'0 0'2 376'6 11:30P Chart for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 11:30P Chart for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 04:07P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Close/Trends 05/04 15:30
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6K)
Exchange:  KCBT
Last Trade:  444'2
Change:  0'2
Bid:  444'6
Ask:  445'4
Today's High:  444'4
Today's Low:  443'2
Volume:  205
Open:  444'0
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  May-04-2016
7:26:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6K 374'4 1'2
@S6K 1024'2 -0'2
@W6K 460'0 -0'4
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart May 31, 16    
Price as of 05/04/16 11:43PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:21
As reported at LAWTON, OK at 11:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 58%
High: 81°F
Low: 62°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN