Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 371'6 372'4 371'6 372'2 1'0 371'2 08:36P Chart for @KW6U
Dec 16 398'6 400'4 398'4 399'4 2'0 397'4 08:36P Chart for @KW6Z
Mar 17 416'0 416'2 415'6 416'2 2'2 414'0 08:27P Chart for @KW7H
May 17 428'2 428'2 426'2 427'2 2'4 424'6 08:27P Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 04:07P Chart for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 01:05P Chart for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 01:05P Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 302'0 301'6 302'0 0'4 301'4 08:36P Chart for @C6U
Dec 16 315'4 316'0 315'0 315'4 0'0 315'4 08:36P Chart for @C6Z
Mar 17 326'0 326'2 325'4 326'0 0'0 326'0 08:36P Chart for @C7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN Cattle Close/Trends 08/31 15:35
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/31 11:41
DTN Closing Livestock Comment 08/31 16:55
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  372'2
Change:  1'0
Bid:  372'0
Ask:  372'6
Today's High:  372'4
Today's Low:  371'6
Volume:  2,553
Open:  371'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
7:18:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6U 302'0 0'4
@S6U 959'0 -1'0
@W6U 362'4 1'4
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Aug 31, 16    
Price as of 08/31/16 08:47PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 7:59
As reported at LAWTON, OK at 8:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 78%
High: 90°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 20%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN