Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 470'0 463'6 469'6 2'0 467'6 10:08A Chart for @KW7N
Sep 17 485'4 488'2 481'6 488'0 2'2 485'6 10:08A Chart for @KW7U
Dec 17 510'6 513'2 507'0 512'6 2'0 510'6 10:08A Chart for @KW7Z
Mar 18 524'4 527'6 522'2 527'2 2'0 525'2 10:08A Chart for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 144.950 143.700 144.050 0.600 143.450 10:07A Chart for @GF7Q
Sep 17 143.750 144.450 143.075 143.550 0.575 142.975 10:07A Chart for @GF7U
Oct 17 141.875 142.850 141.475 142.000 0.550 141.450 10:07A Chart for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 360'0 362'2 -0'4 362'6 10:08A Chart for @C7N
Sep 17 370'6 372'4 368'0 370'0 -0'6 370'6 10:08A Chart for @C7U
Dec 17 380'2 382'6 378'0 379'6 -1'0 380'6 10:08A Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.600 118.675 0.050 118.625 10:08A Chart for @LE7M
Aug 17 114.775 115.000 114.200 114.475 0.200 114.275 10:08A Chart for @LE7Q
Oct 17 112.450 112.500 111.750 111.900 - 0.100 112.000 10:08A Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Prices/Trends 06/23 08:25
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  469'6
Change:  2'0
Bid:  469'4
Ask:  469'6
Today's High:  470'0
Today's Low:  463'6
Volume:  20,532
Open:  467'6
Settle:  467'6
Prev:  467'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
10:08:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7N 362'2 -0'4
@S7N 903'2 -0'6
@W7N 464'4 3'2
@O7N 253'6 -3'4
Stocks
MSFT 70.530000 0.270000
WMT 75.190000 -0.330000
XOM 81.580100 0.500100
TWX 99.560000 0.160000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jun 30, 17    
Price as of 06/23/17 10:19AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 77% Dew Pt: 73oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:50
As reported at LAWTON, OK at 9:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 70°F
Precip: 39%
High: 81°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 38%
View complete Local Weather

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN