Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 400'2 397'4 400'2 2'4 397'6 03:15A Chart for @KW7U
Dec 17 425'6 428'2 425'4 428'0 2'2 425'6 03:15A Chart for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 03:15A Chart for @KW8H
May 18 458'2 460'6 458'2 460'6 2'2 458'4 03:13A Chart for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 08/23 Chart for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 08/23 Chart for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 08/23 Chart for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 03:14A Chart for @C7U
Dec 17 355'4 356'6 355'2 356'2 0'4 355'6 03:15A Chart for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 03:14A Chart for @C8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Close/Trends 08/23 15:40
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 15:55
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  400'2
Change:  2'4
Bid:  400'0
Ask:  400'4
Today's High:  400'2
Today's Low:  397'4
Volume:  10,508
Open:  397'6
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2017
2:50:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7U 342'4 0'4
@S7U 938'6 3'6
@W7U 405'4 2'2
@O7U 249'0 10'2
Stocks
MSFT 72.720000 -0.440000
WMT 79.960000 -0.060000
XOM 76.610000 -0.130000
TWX 101.650000 - 0.150000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Aug 31, 17    
 Milo Chart Aug 31, 17    
Price as of 08/24/17 03:25AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 87% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 8:10
As reported at LAWTON, OK at 3:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 68°F
Precip: 36%
High: 82°F
Low: 69°F
Precip: 71%
High: 85°F
Low: 67°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN