Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 419'4 420'2 -1'0 421'2 12:56A Chart for @KW7K
Jul 17 433'6 434'2 432'4 433'2 -1'0 434'2 12:56A Chart for @KW7N
Sep 17 448'2 449'0 447'6 448'0 -1'2 449'2 12:56A Chart for @KW7U
Dec 17 470'6 471'0 470'0 470'0 -1'4 471'4 12:56A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 03/27 Chart for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 03/27 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 12:57A Chart for @C7K
Jul 17 363'4 364'6 363'4 364'2 0'6 363'4 12:57A Chart for @C7N
Sep 17 371'4 372'2 371'0 372'0 0'6 371'2 12:57A Chart for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 03/27 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN Cattle Close/Trends 03/27 15:35
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/27 15:50
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  420'2
Change:  -1'0
Bid:  420'0
Ask:  420'2
Today's High:  421'4
Today's Low:  419'4
Volume:  20,550
Open:  421'2
Settle:  421'2
Prev:  421'2
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
12:15:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 0'6
@S7K 974'4 3'0
@W7K 421'2 0'4
@O7K 241'0 0'4
Stocks
MSFT 65.100000 0.120000
WMT 69.660000 0.050000
XOM 81.250000 0.020000
TWX 97.360000 -0.150000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Mar 31, 17    
 Milo Chart Mar 31, 17    
Price as of 03/28/17 01:07AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 7:51
As reported at LAWTON, OK at 12:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 49°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 46°F
Precip: 20%
High: 75°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 40%
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN