Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'2 455'2 456'2 1'0 455'2 06:29A Chart for @KW9H
May 19 464'4 466'0 463'0 463'6 0'4 463'2 06:29A Chart for @KW9K
Jul 19 474'2 476'2 473'0 473'2 -0'2 473'4 06:30A Chart for @KW9N
Sep 19 486'4 488'4 485'4 485'6 -0'2 486'0 06:31A Chart for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Chart for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Chart for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:31A Chart for @C9H
May 19 383'4 386'0 383'2 385'4 1'2 384'2 06:31A Chart for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 06:31A Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends 02/21 15:20
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  456'2
Change:  1'0
Bid:  456'0
Ask:  456'4
Today's High:  458'2
Today's Low:  455'2
Volume:  24,715
Open:  456'2
Settle:  455'2
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
6:21:00AM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Mar 31, 19    
Price as of 02/22/19 06:42AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 96% Dew Pt: 43oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 6:23
As reported at LAWTON, OK at 6:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 40°F
Precip: 63%
High: 58°F
Low: 39°F
Precip: 75%
High: 55°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN