Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'2 443'6 445'0 -0'4 445'4 03:20A Chart for @KW6H
May 16 455'4 456'0 454'2 455'2 -0'2 455'4 03:20A Chart for @KW6K
Jul 16 465'0 465'2 463'6 464'6 -0'4 465'2 03:20A Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325s 02/08 Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975s 02/08 Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550s 02/08 Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 360'4 360'6 -1'4 362'2 03:20A Chart for @C6H
May 16 366'6 367'2 365'2 365'4 -1'4 367'0 03:20A Chart for @C6K
Jul 16 372'2 372'2 370'2 370'4 -1'6 372'2 03:20A Chart for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 02/08 Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 02/08 Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050s 02/08 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
DTN Chart Technical Points 02/08 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6H)
Exchange:  KCBT
Last Trade:  445'0
Change:  -0'4
Bid:  445'0
Ask:  445'2
Today's High:  446'2
Today's Low:  443'6
Volume:  28,184
Open:  445'4
Settle:  445'4
Prev:  445'4
Contract High: 
Contract Low: 
Updated:  Feb-09-2016
3:17:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6H 360'6 -1'4
@S6H 864'0 1'4
@W6H 459'0 0'4
@O6H 199'0 0'0
Stocks
MSFT 49.4100 -0.7500
WMT 66.900000 -0.100000
XOM 80.430000 0.350000
TWX 67.300000 -1.860000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Feb 29, 16    
 Milo Chart Feb 29, 16    
Price as of 02/09/16 03:31AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 43% Dew Pt: 12oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:10
As reported at LAWTON, OK at 3:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 29°F
Precip: 0%
High: 73°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN