Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 506'4 503'2 505'4 1'4 504'0 11:40P Chart for @KW9H
May 19 515'2 516'2 513'6 516'0 1'4 514'4 11:40P Chart for @KW9K
Jul 19 525'2 526'0 524'4 525'4 1'0 524'4 11:40P Chart for @KW9N
Sep 19 532'4 539'2 528'0 536'6 6'6 536'4s 11:40P Chart for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 11:40P Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 11:40P Chart for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 11:40P Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  505'4
Change:  1'4
Bid:  505'2
Ask:  505'6
Today's High:  506'4
Today's Low:  503'2
Volume:  39,694
Open:  505'6
Settle:  504'0
Prev:  504'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
11:37:00PM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jan 31, 19    
Price as of 01/17/19 11:51PM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 5:48
As reported at LAWTON, OK at 11:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 36°F
Precip: 30%
High: 43°F
Low: 29°F
Precip: 20%
High: 44°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN