Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 05/29 Chart for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 05/29 Chart for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 05/29 Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 05/29 Chart for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 05/29 Chart for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 05/29 Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  499'4
Change:  -11'4
Bid:  495'4
Ask:  508'0
Today's High:  511'6
Today's Low:  495'6
Volume:  16,575
Open:  509'4
Settle:  498'6s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart May 31, 15    
Price as of 05/30/15 01:10PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:22 Sunset: 8:39
As reported at LAWTON, OK at 12:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN