Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 496'2 5'2 491'0 07:45A Chart for @KW5U
Dec 15 510'6 517'4 510'0 515'6 5'0 510'6 07:45A Chart for @KW5Z
Mar 16 525'0 530'6 524'2 529'6 4'6 525'0 07:45A Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 211.725 211.050 211.050 - 0.175 211.225 08:10A Chart for @GF5Q
Sep 15 208.600 208.825 208.325 208.325 - 0.275 208.600 08:10A Chart for @GF5U
Oct 15 206.700 206.775 206.225 206.225 - 0.375 206.600 08:10A Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 145.875 145.450 145.600 0.375 145.225 08:10A Chart for @LE5Q
Oct 15 146.650 146.975 146.500 146.525 0.075 146.450 08:10A Chart for @LE5V
Dec 15 148.325 148.550 148.125 148.150 0.025 148.125 08:10A Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  496'2
Change:  5'2
Bid:  495'0
Ask:  497'0
Today's High:  497'6
Today's Low:  490'0
Volume:  13,864
Open:  491'0
Settle:  491'0
Prev:  491'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
7:44:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C5U 375'0 1'6
@S5Q 992'0 1'6
@W5U 502'2 5'6
@O5U 236'0 1'0
Stocks
MSFT 46.8800 0.5900
WMT 72.160000 -0.070000
XOM 83.010000 -0.130000
TWX 88.440000 0.330000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jul 31, 15    
 Milo Chart Jul 31, 15    
Price as of 07/31/15 08:21AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:36
As reported at LAWTON, OK at 7:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 76°F
Precip: 46%
High: 89°F
Low: 71°F
Precip: 50%
High: 94°F
Low: 71°F
Precip: 44%
High: 96°F
Low: 69°F
Precip: 20%
High: 97°F
Low: 71°F
Precip: 53%
View complete Local Weather

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN