WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Wednesday, August 27, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 626'0 626'0 -2'0 628'0 07:50P Chart for @KW4U
Dec 14 637'0 637'4 635'2 635'2 -2'6 638'0 07:50P Chart for @KW4Z
Mar 15 640'2 649'2 634'6 646'6 5'4 646'4s 07:50P Chart for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.275 218.100 218.100 - 0.050 218.150 07:26P Chart for @GF4Q
Sep 14 214.625 214.625 214.050 214.300 - 0.175 214.475 07:49P Chart for @GF4U
Oct 14 212.250 212.350 211.725 211.725 - 0.425 212.150 07:50P Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 07:50P Chart for @C4U
Dec 14 364'2 364'6 363'6 363'6 -1'2 365'0 07:50P Chart for @C4Z
Mar 15 378'0 378'0 376'6 377'0 -1'2 378'2 07:50P Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  626'0
Change:  -2'0
Bid:  625'2
Ask:  626'0
Today's High:  627'4
Today's Low:  626'0
Volume:  6,611
Open:  627'4
Settle:  628'0
Prev:  628'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
7:01:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat Chart Aug 31, 14    
 Milo Chart Sep 30, 14    
Price as of 08/27/14 08:01PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 96oF
Humid: 31% Dew Pt: 60oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 8:05
As reported at LAWTON, OK at 7:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 71°F
Precip: 50%
High: 97°F
Low: 70°F
Precip: 80%
High: 94°F
Low: 68°F
Precip: 24%
High: 98°F
Low: 69°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN