Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 428'6 431'2 1'6 429'4 06:42A Chart for @KW8H
May 18 442'4 445'2 442'2 445'0 2'0 443'0 06:42A Chart for @KW8K
Jul 18 459'2 461'4 459'2 461'4 2'2 459'2 06:42A Chart for @KW8N
Sep 18 475'4 477'6 475'4 477'0 1'4 475'4 06:42A Chart for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01/18 Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 01/18 Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 06:01A Chart for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 352'6 1'2 351'4 06:42A Chart for @C8H
May 18 359'4 361'2 359'2 361'0 1'4 359'4 06:42A Chart for @C8K
Jul 18 367'6 369'2 367'4 369'2 1'4 367'6 06:42A Chart for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 06:00A Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 06:00A Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/18 11:38
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  431'2
Change:  1'6
Bid:  431'0
Ask:  431'2
Today's High:  431'6
Today's Low:  428'6
Volume:  17,453
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
6:42:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C8H 352'6 1'2
@S8H 977'4 4'4
@W8H 426'4 1'2
@O8H 260'0 0'2
Stocks
MSFT 90.100000 -0.040000
WMT 104.300000 1.600000
XOM 87.430000 -0.570000
TWX 92.970000 0.800000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jan 31, 18    
Price as of 01/19/18 06:52AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 80% Dew Pt: 12oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 5:50
As reported at LAWTON, OK at 6:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 17°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN