WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Monday, September 22, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 553'4 559'4 0'0 560'2s 02:55P Chart for @KW4Z
Mar 15 568'0 571'0 558'2 564'6 -0'6 565'2s 01:30P Chart for @KW5H
May 15 569'2 573'2 561'2 568'6 -0'6 568'6s 01:30P Chart for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 01:16P Chart for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 01:16P Chart for LC4Z
Feb 15 159.500 160.700 159.100 160.500 0.350 160.600s 01:16P Chart for LC5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.050 230.400 229.375 230.250 - 0.350 230.300 02:53P Chart for @GF4U
Oct 14 228.175 229.650 226.125 229.375 0.650 229.275 03:02P Chart for @GF4V
Nov 14 226.100 227.950 223.750 227.450 1.125 227.425 03:03P Chart for @GF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 02:56P Chart for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 02:31P Chart for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 02:57P Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Prices 09/22 13:55
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/20 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  559'4
Change:  0'0
Bid:  552'2
Ask:  559'4
Today's High:  565'2
Today's Low:  553'4
Volume:  7,394
Open:  560'2
Settle:  560'2s
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 330'6 -1'2
S4X 939'0 -18'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 47.0750 -0.4450
WMT 76.3200 -0.5200
XOM 96.610000 -0.510000
TWX 75.6450 -2.1550




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat Chart Oct 31, 14    
 Milo Chart Sep 30, 14    
Price as of 09/22/14 03:14PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 7:30
As reported at LAWTON, OK at 2:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN