WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Tuesday, September 2, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 03:54A Chart for @KW4U
Dec 14 641'6 642'0 639'2 640'6 -2'0 642'6 03:54A Chart for @KW4Z
Mar 15 650'0 650'0 646'2 647'6 -3'6 651'4 03:54A Chart for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 12:30A Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09/01 Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 09/01 Chart for @GF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:54A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  626'2
Change:  0'0
Bid:  626'0
Ask:  627'0
Today's High:  627'4
Today's Low:  626'2
Volume:  0
Open:  626'2
Settle:  626'2
Prev:  626'2
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
7:00:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800




Local Cash Bids
Walters Delivery Cash   Basis    
 Milo Chart Sep 30, 14    
Price as of 09/02/14 04:05AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:58
As reported at LAWTON, OK at 3:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 100°F
Low: 75°F
Precip: 20%
High: 99°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 20%
High: 93°F
Low: 69°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN