WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Thursday, July 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 618'6 624'0 0'4 623'4 10:14A Chart for @KW4U
Dec 14 636'6 647'6 632'2 637'0 0'4 636'4 10:14A Chart for @KW4Z
Mar 15 645'0 656'6 641'4 644'6 0'0 644'6 10:14A Chart for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 155.625 - 0.425 156.050 10:14A Chart for LC4Q
Oct 14 158.950 159.000 156.400 156.600 - 1.400 158.000 10:14A Chart for LC4V
Dec 14 158.150 158.150 155.800 157.000 - 0.725 157.725 10:09A Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.250 217.250 Chart for FC4Q
Sep 14 218.400 218.400 Chart for FC4U
Oct 14 218.175 218.175 Chart for FC4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 359'0 -3'4 362'4 10:08A Chart for C4U
Dec 14 376'0 376'0 364'6 365'0 -5'6 370'6 09:53A Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 07/23 Chart for KW4U
Dec 14 632'0 3'6 636'4s 07/23 Chart for KW4Z
Mar 15 655'2 4'0 644'6s 07/23 Chart for KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 09:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  624'0
Change:  0'4
Bid:  623'6
Ask:  624'2
Today's High:  634'6
Today's Low:  618'6
Volume:  11,089
Open:  623'4
Settle:  623'4
Prev:  623'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
10:14:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 359'0 -3'4
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.7000 -0.1700
WMT 76.4400 -0.5500
XOM 104.570000 0.320000
TWX 83.7100 -0.5500




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
Price as of 07/24/14 10:25AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 63% Dew Pt: 70oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 8:42
As reported at LAWTON, OK at 10:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 72°F
Precip: 0%
High: 101°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 30%
View complete Local Weather

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN