Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 518'4 520'0 -9'0 529'0 12:42P Chart for @KW8Z
Mar 19 551'0 553'0 542'0 543'6 -8'6 552'4 12:42P Chart for @KW9H
May 19 563'2 564'2 554'2 556'0 -8'6 564'6 12:42P Chart for @KW9K
Jul 19 563'6 564'4 555'0 556'2 -8'4 564'6 12:42P Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.600 156.150 156.500 0.050 156.450 12:42P Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.475 0.175 156.300 12:41P Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.450 0.525 155.925 12:42P Chart for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 361'4 1'0 360'4 12:42P Chart for @C8Z
Mar 19 372'2 376'2 369'6 373'6 1'2 372'4 12:42P Chart for @C9H
May 19 380'0 383'4 377'2 381'2 1'0 380'2 12:42P Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.125 - 0.050 112.175 12:42P Chart for @LE8V
Dec 18 117.200 117.425 116.625 117.100 0.100 117.000 12:42P Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.475 0.175 121.300 12:42P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  520'0
Change:  -9'0
Bid:  520'0
Ask:  520'2
Today's High:  530'0
Today's Low:  518'4
Volume:  17,164
Open:  528'2
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:42:00PM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Sep 30, 18    
Price as of 09/25/18 12:53PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 7:26
As reported at LAWTON, OK at 12:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 62°F
Precip: 20%
High: 68°F
Low: 55°F
Precip: 76%
High: 75°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 40%
High: 79°F
Low: 63°F
Precip: 63%
View complete Local Weather

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN