Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'4 430'0 -0'4 430'4 12:54A Chart for @KW7N
Sep 17 448'2 449'4 447'0 447'4 -0'6 448'2 12:57A Chart for @KW7U
Dec 17 473'6 474'6 472'4 472'4 -1'4 474'0 12:54A Chart for @KW7Z
Mar 18 490'2 490'2 488'0 488'0 -1'6 489'6 12:54A Chart for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 05/23 Chart for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 05/23 Chart for @GF7Q
Sep 17 152.850 153.525 151.425 151.550 - 0.975 151.675s 05/23 Chart for @GF7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'2 0'6 369'4 12:58A Chart for @C7N
Sep 17 377'6 379'0 376'4 377'4 0'4 377'0 12:58A Chart for @C7U
Dec 17 388'2 389'6 387'0 388'2 0'4 387'6 12:58A Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 05/23 Chart for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 05/23 Chart for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 05/23 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Close/Trends 05/23 15:40
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  430'0
Change:  -0'4
Bid:  429'6
Ask:  430'2
Today's High:  432'0
Today's Low:  429'4
Volume:  25,429
Open:  430'6
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
12:53:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7N 370'2 0'6
@S7N 949'6 1'4
@W7N 428'4 -1'0
@O7N 240'0 -1'2
Stocks
MSFT 68.680000 0.230000
WMT 78.490000 -0.060000
XOM 82.580000 0.290000
TWX 98.230000 0.330000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart May 31, 17    
 Milo Chart May 31, 17    
Price as of 05/24/17 01:08AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:36
As reported at LAWTON, OK at 12:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 48°F
Precip: 0%
High: 90°F
Low: 53°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN