Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 463'0 -0'6 463'6 04:49A Chart for @KW5U
Dec 15 488'0 489'2 485'0 488'6 1'0 487'6 04:49A Chart for @KW5Z
Mar 16 500'2 503'0 498'4 503'0 1'2 501'6 04:49A Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 08/31 Chart for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 08/31 Chart for @GF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'0 -2'6 363'6 04:49A Chart for @C5U
Dec 15 374'4 374'4 372'4 373'4 -1'6 375'2 04:49A Chart for @C5Z
Mar 16 385'4 385'4 383'4 384'4 -1'6 386'2 04:49A Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  463'0
Change:  -0'6
Bid:  465'2
Ask:  466'0
Today's High:  463'6
Today's Low:  462'0
Volume:  1,556
Open:  463'6
Settle:  463'6
Prev:  463'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
11:36:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C5U 361'0 -2'6
@S5U 891'2 -6'2
@W5U 485'0 2'4
@O5U 233'0 0'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000




Local Cash Bids
No Current Bids to Display
Price as of 09/01/15 05:01AM CDT.

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 8:00
As reported at LAWTON, OK at 4:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN