Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 02:30P Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 01:30P Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 01:30P Chart for @KW8K
Jul 18 480'4 483'0 472'0 472'4 -6'4 472'6s 01:30P Chart for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 01:05P Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 02:31P Chart for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 02:42P Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 01:05P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  422'2
Change:  -6'4
Bid:  421'4
Ask:  422'0
Today's High:  433'2
Today's Low:  421'6
Volume:  17,655
Open:  429'2
Settle:  422'6s
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Oct 31, 17    
 Milo Chart Oct 31, 17    
Price as of 10/20/17 04:18PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 56% Dew Pt: 62oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:43 Sunset: 6:52
As reported at LAWTON, OK at 3:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 50°F
Precip: 40%
High: 80°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN