WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Tuesday, October 21, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 602'6 0'4 602'2 11:34P Chart for @KW4Z
Mar 15 603'6 605'6 603'2 604'6 1'0 603'6 11:34P Chart for @KW5H
May 15 603'0 602'4 Chart for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.150 0.200 238.950 11:33P Chart for @GF4V
Nov 14 234.000 234.200 233.875 234.100 0.175 233.925 11:34P Chart for @GF4X
Jan 15 228.400 228.400 228.150 228.275 0.025 228.250 11:34P Chart for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:34P Chart for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:34P Chart for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:34P Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  602'6
Change:  0'4
Bid:  602'6
Ask:  603'4
Today's High:  605'0
Today's Low:  602'2
Volume:  10,498
Open:  603'0
Settle:  602'2
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
11:33:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat Chart Oct 31, 14    
 Milo Chart Oct 31, 14    
Price as of 10/21/14 11:45PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 63% Dew Pt: 54oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:50
As reported at LAWTON, OK at 11:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 53°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 42%
High: 84°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN