Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 450'0 450'2 -3'4 453'6 07:31A Chart for @KW7H
May 17 466'0 466'4 463'4 464'0 -3'0 467'0 07:31A Chart for @KW7K
Jul 17 478'2 478'2 475'2 475'2 -3'2 478'4 07:31A Chart for @KW7N
Sep 17 492'2 492'2 489'4 489'4 -3'2 492'6 07:31A Chart for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 07:30A Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 07:15A Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 07:19A Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 363'6 -0'2 364'0 07:31A Chart for @C7H
May 17 371'0 372'4 370'4 371'2 0'4 370'6 07:31A Chart for @C7K
Jul 17 378'4 380'0 378'0 378'6 0'4 378'2 07:31A Chart for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 06:01A Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 07:29A Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 06:00A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  450'2
Change:  -3'4
Bid:  450'0
Ask:  450'4
Today's High:  453'0
Today's Low:  450'0
Volume:  17,226
Open:  453'0
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
7:28:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 -0'2
@S7H 1016'0 2'4
@W7H 427'2 -4'0
@O7H 249'4 -2'2
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Feb 28, 17    
 Milo Chart Feb 28, 17    
Price as of 02/27/17 07:41AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 89% Dew Pt: 46oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 6:28
As reported at LAWTON, OK at 7:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 41°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN