Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 505'4 506'0 -1'6 507'6 02:37A Chart for @KW8Z
Mar 19 534'0 534'0 531'2 531'2 -1'2 532'4 02:37A Chart for @KW9H
May 19 546'6 546'6 544'4 544'4 -1'4 546'0 02:37A Chart for @KW9K
Jul 19 553'4 553'4 551'0 551'0 -1'2 552'2 02:37A Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 10/22 Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 02:37A Chart for @C8Z
Mar 19 381'4 382'0 381'0 381'4 -0'2 381'6 02:37A Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 02:37A Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  506'0
Change:  -1'6
Bid:  505'6
Ask:  506'2
Today's High:  509'0
Today's Low:  505'4
Volume:  27,385
Open:  508'4
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
2:37:00AM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Oct 31, 18    
Price as of 10/23/18 02:49AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:49
As reported at LAWTON, OK at 2:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 50°F
Precip: 67%
High: 62°F
Low: 50°F
Precip: 20%
High: 69°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN