 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
738'6 |
20'4 |
739'6s |
05:05P |
|
 |
 |
Sep 13 |
|
|
|
740'0 |
19'0 |
740'4s |
04:58P |
|
 |
 |
Dec 13 |
|
|
|
754'4 |
18'4 |
755'4s |
04:58P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.600 |
120.525 |
119.500 |
120.500 |
0.975 |
120.475s |
01:10P |
|
 |
 |
Aug 13 |
119.175 |
120.650 |
119.150 |
120.400 |
1.375 |
120.400s |
01:10P |
|
 |
 |
Oct 13 |
122.725 |
124.050 |
122.725 |
124.050 |
1.500 |
124.025s |
01:10P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 13 |
144.500 |
144.800 |
144.425 |
144.650 |
0.850 |
144.650s |
01:10P |
|
 |
 |
Sep 13 |
147.025 |
147.025 |
147.000 |
147.000 |
0.775 |
147.000s |
01:10P |
|
 |
 |
Oct 13 |
148.300 |
148.950 |
148.300 |
148.925 |
0.775 |
148.925s |
01:10P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
666'4 |
683'6 |
665'6 |
680'0 |
9'0 |
682'2s |
01:26P |
|
 |
 |
Sep 13 |
586'0 |
610'4 |
585'4 |
607'0 |
21'0 |
610'0s |
01:26P |
|
 |
 |
Dec 13 |
547'2 |
571'0 |
547'2 |
571'0 |
20'0 |
570'4s |
01:28P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
724'0 |
738'4 |
724'0 |
738'4 |
20'4 |
739'6s |
01:25P |
|
 |
 |
Sep 13 |
735'0 |
742'4 |
735'0 |
741'0 |
19'0 |
740'4s |
01:25P |
|
 |
 |
Dec 13 |
|
|
|
752'0 |
18'4 |
755'4s |
01:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| HARD RED WINTER WHEAT (@KW3N) |
| Exchange: |
KCBT |
| Last Trade: |
738'6 |
| Change: |
20'4 |
| Bid: |
738'4 |
| Ask: |
738'4 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
11,682 |
| Open: |
|
| Settle: |
739'6s |
| Prev: |
719'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-19-2013 1:37:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Did You Know? |
 |
 |
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.walterscoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| C3N |
680'0 |
9'0 |
| S3N |
1523'0 |
12'2 |
| W3N |
705'0 |
19'4 |
| O3N |
380'0 |
5'4 |
| Stocks |
| MSFT |
34.5900 |
-0.3900 |
| WMT |
74.4600 |
-1.2700 |
| XOM |
91.000000 |
-0.930000 |
| TWX |
57.8600 |
-1.0300 |
|
 |
 |
 |
 |
|