WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Friday, December 19, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 668'6 674'4 -9'2 683'6 03:51A Chart for @KW5H
May 15 684'6 685'4 672'0 677'6 -9'6 687'4 03:50A Chart for @KW5K
Jul 15 685'0 686'0 669'6 670'6 -17'4 688'2 03:51A Chart for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 407'0 -4'0 411'0 03:51A Chart for @C5H
May 15 419'0 419'2 415'2 415'6 -3'6 419'4 03:51A Chart for @C5K
Jul 15 425'6 425'6 421'6 422'2 -4'0 426'2 03:51A Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  674'4
Change:  -9'2
Bid:  674'4
Ask:  675'2
Today's High:  682'4
Today's Low:  668'6
Volume:  19,087
Open:  681'4
Settle:  683'6
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
3:51:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000




Local Cash Bids
WALTERS Delivery Cash   Basis    
 Wheat, HRW Chart Dec 31, 14    
Price as of 12/19/14 04:01AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 92% Dew Pt: 40oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 5:26
As reported at LAWTON, OK at 3:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 40°F
Precip: 26%
High: 53°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN