Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 456'2 446'4 455'6 6'6 449'0 08:52A Chart for @KW7H
May 17 460'2 468'0 458'4 467'6 6'6 461'0 08:52A Chart for @KW7K
Jul 17 472'2 479'6 470'2 479'0 6'2 472'6 08:52A Chart for @KW7N
Sep 17 485'4 492'4 483'2 492'2 6'4 485'6 08:52A Chart for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.700 0.250 130.450 08:52A Chart for @GF7F
Mar 17 129.475 130.125 129.425 129.775 0.475 129.300 08:52A Chart for @GF7H
Apr 17 129.150 129.700 129.025 129.350 0.500 128.850 08:52A Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 364'0 358'4 364'0 5'4 358'4 08:52A Chart for @C7H
May 17 365'4 371'0 365'2 371'0 5'4 365'4 08:52A Chart for @C7K
Jul 17 372'6 378'2 372'4 378'2 5'6 372'4 08:52A Chart for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.475 118.850 119.300 0.775 118.525 08:52A Chart for @LE7G
Apr 17 118.150 118.625 118.050 118.475 0.550 117.925 08:52A Chart for @LE7J
Jun 17 108.025 108.450 108.025 108.225 0.200 108.025 08:52A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Prices/Trends 01/17 08:20
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  455'4
Change:  6'4
Bid:  455'2
Ask:  455'6
Today's High:  456'2
Today's Low:  446'4
Volume:  30,973
Open:  448'6
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
8:52:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7H 364'0 5'4
@S7H 1068'6 22'4
@W7H 435'6 9'6
@O7H 249'4 7'0
Stocks
MSFT 62.130000 -0.570000
WMT 68.790000 1.660000
XOM 86.990000 0.640000
TWX 94.345000 0.205000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jan 31, 17    
 Milo Chart Jan 31, 17    
Price as of 01/17/17 09:03AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 92% Dew Pt: 28oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:48
As reported at LAWTON, OK at 8:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 29°F
Precip: 42%
High: 56°F
Low: 36°F
Precip: 20%
High: 62°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN