Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 517'6 506'2 517'4 9'0 508'4 11:42A Chart for @KW8U
Dec 18 535'6 543'0 531'6 543'0 9'2 533'6 11:42A Chart for @KW8Z
Mar 19 552'2 561'0 550'0 561'0 9'4 551'4 11:42A Chart for @KW9H
May 19 563'2 569'6 559'4 569'6 9'0 560'6 11:42A Chart for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.375 - 0.300 153.675 11:42A Chart for @GF8Q
Sep 18 154.300 154.625 153.650 154.400 - 0.150 154.550 11:42A Chart for @GF8U
Oct 18 154.725 155.175 154.050 155.050 0.275 154.775 11:42A Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'6 354'4 357'2 2'0 355'2 11:42A Chart for @C8U
Dec 18 370'0 371'4 368'4 371'0 2'0 369'0 11:42A Chart for @C8Z
Mar 19 380'6 382'2 379'4 382'2 2'2 380'0 11:42A Chart for @C9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 109.100 0.175 108.925 11:42A Chart for @LE8Q
Oct 18 110.550 110.925 109.825 110.725 0.475 110.250 11:42A Chart for @LE8V
Dec 18 114.350 114.900 113.725 114.725 0.525 114.200 11:42A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/23 11:38
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices/Trends 07/23 08:15
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  517'6
Change:  9'2
Bid:  517'4
Ask:  517'6
Today's High:  517'6
Today's Low:  506'2
Volume:  27,241
Open:  509'2
Settle:  508'4
Prev:  508'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
11:41:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C8U 357'2 2'0
@S8Q 848'6 -1'0
@W8U 519'6 3'6
@O8U 230'4 -2'6
Stocks
MSFT 107.855000 1.585000
WMT 87.690000 -0.370000
XOM 81.365000 -0.035000
TWX




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jul 31, 18    
Price as of 07/23/18 11:52AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 8:42
As reported at LAWTON, OK at 11:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 103°F
Low: 71°F
Precip: 20%
High: 99°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN