Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 06:57P Chart for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 06:52P Chart for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K
Jul 18 473'0 484'2 471'6 483'2 10'6 483'4s 04:58P Chart for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 01:05P Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 02:58P Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 03:07P Chart for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 06:58P Chart for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 06:58P Chart for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 06:58P Chart for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 04:10P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Market News
US River System Still Not Flowing Smoothly Amid Fall Harvest
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:00
DTN Midday Livestock Comments 10/23 12:01
DTN Closing Livestock Comment 10/23 16:45
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  432'6
Change:  10'6
Bid:  433'0
Ask:  433'0
Today's High:  434'6
Today's Low:  421'2
Volume:  21,964
Open:  422'4
Settle:  433'4s
Prev:  422'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 6'6
@S7X 980'0 2'0
@W7Z 436'2 10'6
@O7Z 273'4 3'6
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Oct 31, 17    
 Milo Chart Oct 31, 17    
Price as of 10/23/17 07:08PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 38% Dew Pt: 45oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:47 Sunset: 6:48
As reported at LAWTON, OK at 6:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 38°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN