WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Thursday, April 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 758'4 741'0 757'2 11'4 745'6 09:35A Chart for @KW4K
Jul 14 750'6 762'6 745'4 761'6 11'2 750'4 09:35A Chart for @KW4N
Sep 14 757'2 769'6 752'6 768'4 11'0 757'4 09:35A Chart for @KW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.750 144.000 0.075 143.925 09:36A Chart for LC4J
Jun 14 135.300 135.300 135.125 135.275 0.175 135.100 09:35A Chart for LC4M
Aug 14 134.200 134.225 134.200 134.200 134.200 09:32A Chart for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K
Aug 14 183.000 183.025 183.000 183.000 0.550 182.450 09:14A Chart for FC4Q
Sep 14 182.700 182.700 Chart for FC4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 504'0 0'4 503'4 09:30A Chart for C4K
Jul 14 512'4 512'4 507'0 509'6 0'2 509'4 09:25A Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 04/23 Chart for KW4K
Jul 14 742'0 3'6 750'4s 04/23 Chart for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 04/23 Chart for KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  757'2
Change:  11'4
Bid:  757'0
Ask:  757'6
Today's High:  758'4
Today's Low:  741'0
Volume:  7,659
Open:  746'6
Settle:  745'6
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
9:35:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'4
S4K 1473'0 4'4
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.4600 -0.2300
WMT 77.9500 -0.0900
XOM 100.095000 - 0.405000
TWX 65.8700 -0.1300




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat Chart Apr 30, 14    
Price as of 04/24/14 09:46AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:50 Sunset: 8:12
As reported at LAWTON, OK at 9:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 30%
High: 83°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 52°F
Precip: 20%
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN