Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 553'0 536'2 552'6 11'2 551'6s 02:37P Chart for @KW8N
Sep 18 559'0 571'0 555'0 571'0 11'0 570'2s 01:30P Chart for @KW8U
Dec 18 585'0 596'2 580'2 596'0 10'6 595'2s 01:30P Chart for @KW8Z
Mar 19 603'0 613'0 599'0 613'0 10'0 612'4s 01:30P Chart for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 01:05P Chart for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 02:49P Chart for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 02:41P Chart for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 02:48P Chart for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends 05/23 13:45
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  552'6
Change:  11'2
Bid:  551'6
Ask:  551'6
Today's High:  553'0
Today's Low:  536'2
Volume:  34,258
Open:  540'4
Settle:  551'6s
Prev:  540'4
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:19:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C8N 408'2 3'6
@S8N 1038'6 8'6
@W8N 531'4 9'4
@O8N 252'0 2'2
Stocks
MSFT 98.340000 0.840000
WMT 82.905000 -0.465000
XOM 81.870000 0.230000
TWX 93.810000 -0.620000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart May    
Price as of 05/23/18 03:02PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 53% Dew Pt: 67oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:35
As reported at LAWTON, OK at 2:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN