Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 495'0 496'2 -3'2 499'4 09:07P Chart for @KW8N
Sep 18 515'0 516'4 511'4 512'4 -2'4 515'0 09:07P Chart for @KW8U
Dec 18 538'0 539'2 534'2 535'2 -3'0 538'2 09:07P Chart for @KW8Z
Mar 19 554'0 555'2 550'4 550'4 -4'0 554'4 09:07P Chart for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 351'0 351'0 -5'0 356'0 09:07P Chart for @C8N
Sep 18 365'4 365'4 360'4 360'4 -5'0 365'4 09:07P Chart for @C8U
Dec 18 377'2 377'2 371'6 372'0 -5'2 377'2 09:07P Chart for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  496'2
Change:  -3'2
Bid:  496'2
Ask:  496'4
Today's High:  500'4
Today's Low:  495'0
Volume:  26,247
Open:  499'2
Settle:  499'4
Prev:  499'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
8:49:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C8N 351'0 -5'0
@S8N 894'0 -14'4
@W8N 488'4 -1'4
@O8N 232'2 -1'0
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Jun 30, 18    
Price as of 06/18/18 09:17PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 50% Dew Pt: 67oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:20 Sunset: 8:49
As reported at LAWTON, OK at 8:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 67%
High: 90°F
Low: 66°F
Precip: 30%
High: 94°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN