Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 484'4 480'6 484'2 3'2 481'0 03:00A Chart for @KW8Z
Mar 19 504'2 507'6 504'0 507'4 3'2 504'2 03:00A Chart for @KW9H
May 19 517'0 520'4 516'6 520'4 3'2 517'2 03:00A Chart for @KW9K
Jul 19 529'2 533'0 529'2 533'0 3'4 529'4 03:00A Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'2 366'4 368'2 1'2 367'0 03:00A Chart for @C8Z
Mar 19 377'6 379'2 377'6 379'2 1'2 378'0 03:00A Chart for @C9H
May 19 385'6 386'6 385'2 386'6 1'0 385'6 03:00A Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  484'2
Change:  3'2
Bid:  484'0
Ask:  484'4
Today's High:  484'4
Today's Low:  480'6
Volume:  26,179
Open:  480'6
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
3:00:00AM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Dec 31, 18    
Price as of 11/15/18 03:11AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 5:29
As reported at LAWTON, OK at 2:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN