Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
 
Soil Samples

Soil Samples
$50
N,P,K,pH
includes sampling done by a Co-op field representative, shipping & handling, recommendation.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 528'4 528'6 -3'0 531'6 07:45A Chart for @KW8Z
Mar 19 555'6 557'0 552'4 553'2 -2'2 555'4 07:45A Chart for @KW9H
May 19 567'4 568'4 564'6 564'6 -3'0 567'6 07:45A Chart for @KW9K
Jul 19 572'0 574'2 570'4 570'4 -2'2 572'6 07:45A Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 07:51A Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 07:38A Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 07:51A Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'4 375'4 -2'6 378'2 07:45A Chart for @C8Z
Mar 19 389'0 389'2 387'2 387'4 -2'6 390'2 07:45A Chart for @C9H
May 19 396'0 396'2 394'4 394'4 -2'6 397'2 07:47A Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 07:54A Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 07:51A Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 07:48A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  528'6
Change:  -3'0
Bid:  528'2
Ask:  529'2
Today's High:  533'2
Today's Low:  528'4
Volume:  22,186
Open:  532'2
Settle:  531'6
Prev:  531'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
7:44:00AM
Delay Time:  10 Minutes



Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Oct 31, 18    
Price as of 10/16/18 08:07AM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 76% Dew Pt: 36oF
Barom: 30.37 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 6:58
As reported at LAWTON, OK at 7:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 34%
High: 59°F
Low: 50°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 79%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN