Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 02:00P Chart for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04:40P Chart for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 02:00P Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 02:00P Chart for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 02:00P Chart for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 02:00P Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 05:10P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 05:11P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04:40P Chart for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  503'4
Change:  -14'2
Bid:  500'0
Ask:  504'0
Today's High:  517'2
Today's Low:  500'6
Volume:  6,942
Open:  517'2
Settle:  502'2s
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Apr 30, 15    
Price as of 04/26/15 05:28PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 64% Dew Pt: 61oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:14
As reported at LAWTON, OK at 5:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 49°F
Precip: 80%
High: 62°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 52%
High: 70°F
Low: 43°F
Precip: 45%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN