WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Tuesday, April 15, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 765'0 761'0 763'4 -2'0 765'4 11:01P Chart for @KW4K
Jul 14 770'2 771'0 766'0 769'0 -2'4 771'4 11:00P Chart for @KW4N
Sep 14 775'4 776'2 771'4 774'0 -3'2 777'2 11:00P Chart for @KW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 01:15P Chart for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 01:15P Chart for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 01:15P Chart for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.225 179.225 179.200 179.200 - 0.775 179.225s 01:15P Chart for FC4J
May 14 179.750 179.775 179.300 179.775 - 0.650 179.775s 01:15P Chart for FC4K
Aug 14 182.500 182.575 182.500 182.550 - 0.200 182.575s 01:15P Chart for FC4Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 01:27P Chart for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 01:27P Chart for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 01:27P Chart for C4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 764'4 764'4 764'4 23'4 765'4s 01:28P Chart for KW4K
Jul 14 770'0 770'0 770'0 770'0 23'2 771'4s 01:28P Chart for KW4N
Sep 14 754'0 22'0 777'2s 01:28P Chart for KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  763'4
Change:  -2'0
Bid:  762'4
Ask:  763'4
Today's High:  765'0
Today's Low:  761'0
Volume:  11,292
Open:  765'0
Settle:  765'4
Prev:  765'4
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
10:41:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat Chart Apr 30, 14    
Price as of 04/15/14 11:13PM CDT.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 31% Dew Pt: 21oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:06
As reported at LAWTON, OK at 10:00 PM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 80%
High: 75°F
Low: 47°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 60%
View complete Local Weather

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN