WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620


Tuesday, March 3, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Quotes |  Futures Markets 
Home
Fertilizer
Login
Walters Price
Real Time Quotes
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 524'2 521'2 521'2 0'2 521'0 10:17A Chart for @KW5H
May 15 528'0 529'4 522'0 524'4 -1'2 525'6 10:18A Chart for @KW5K
Jul 15 536'0 536'4 529'0 531'2 -1'4 532'6 10:18A Chart for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 152.300 152.400 - 1.050 153.450 10:15A Chart for LC5J
Jun 15 145.200 145.250 144.500 145.200 - 0.600 145.800 10:15A Chart for LC5M
Aug 15 142.900 142.900 142.400 142.425 - 1.250 143.675 10:04A Chart for LC5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 203.325 - 0.775 204.100 10:18A Chart for @GF5H
Apr 15 202.300 202.300 200.300 201.050 - 1.075 202.125 10:18A Chart for @GF5J
May 15 200.450 200.450 198.775 199.350 - 1.175 200.525 10:18A Chart for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 378'0 -0'6 378'6 10:18A Chart for @C5H
May 15 388'4 391'6 384'4 387'0 -1'0 388'0 10:18A Chart for @C5K
Jul 15 396'4 399'6 393'0 395'2 -1'0 396'2 10:18A Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 08:25
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  521'2
Change:  0'2
Bid:  518'4
Ask:  520'0
Today's High:  524'2
Today's Low:  521'2
Volume:  561
Open:  523'4
Settle:  521'0
Prev:  521'0
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
8:53:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.1300 -0.7500
WMT 83.4000 -0.5600
XOM 87.295000 -0.745000
TWX 83.150000 0.380000




Local Cash Bids
Walters Delivery Cash   Basis    
 Wheat, HRW Chart Mar 31, 15    
Price as of 03/03/15 10:28AM CST.
Click to view more Walters Price

Local Conditions
Walters, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 92% Dew Pt: 40oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 6:31
As reported at LAWTON, OK at 10:00 AM
 
Local Radar
Walters, OK
Radar
 
Local Forecast
Walters, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 37°F
Precip: 40%
High: 46°F
Low: 24°F
Precip: 80%
High: 40°F
Low: 19°F
Precip: 20%
High: 49°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Walters Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walterscoop.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN