Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/14 16:30
DTN FUTURES  10       11/14/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 503.00 508.13 508.72 505.72 511.67 45.01 45.81 46.52  47  48 56 57
CBTWT    MAR 512.00 517.13 520.56 520.88 529.32 40.11 41.64 44.14  43  42 28 35
KC WT    DEC 481.00 487.13 496.11 497.49 510.73 31.52 35.29 40.81  14  16 12 25
KC WT    MAR 504.25 509.63 518.75 521.61 534.39 31.25 35.01 40.77  13  15  8 20
MN WT    DEC 576.00 577.50 580.14 578.47 582.54 45.01 45.90 47.07  40  35 37 40
MN WT    MAR 576.75 579.88 584.36 585.04 592.61 38.17 40.28 43.75  29  29 15 24
CORN     DEC 367.00 368.63 370.97 368.72 365.12 44.80 47.90 48.90  19  29 49 60
CORN     MAR 378.00 379.81 382.50 380.65 377.11 42.75 46.61 48.41  17  28 46 58
CORN     MAY 385.75 387.69 390.39 388.53 384.81 42.37 46.53 48.52  18  29 47 61
OATS     DEC 288.50 285.75 287.53 287.43 277.91 54.00 54.59 56.28  53  43 36 39
OATS     MAR 289.50 286.00 283.53 282.31 274.23 64.94 61.71 58.99  81  78 63 50
BEANS    NOV 870.50 871.19 871.14 859.65 856.58 56.24 54.75 51.14  72  71 65 65
BEANS    JAN 883.50 882.94 883.11 872.24 869.98 56.51 54.78 51.22  67  66 62 61
BEANS    MAR 896.75 896.31 896.03 885.29 882.87 56.96 55.12 51.61  68  68 64 62
S MEAL   DEC 305.70 305.20 307.54 307.90 311.46 41.68 43.06 44.26  13  12 13 20
S MEAL   JAN 307.60 307.08 309.29 309.78 312.73 41.93 43.40 44.70  15  13 12 19
B OIL    DEC  27.57  27.61  27.85  28.11  28.57 32.55 36.04 41.42  16  14  5  9
B OIL    JAN  27.78  27.80  28.05  28.32  28.80 33.19 36.26 41.37  17  14  5  8
CATTLE   DEC 114.60 114.87 115.55 116.51 117.26 37.19 40.43 46.26  37  37 27 30
CATTLE   FEB 118.60 118.29 119.54 121.02 121.59 33.37 37.19 45.20  37  24 17 15
FEEDER   NOV 148.98 148.83 149.71 152.10 155.00 31.85 35.14 42.59  30  22  9  9
FEEDER   JAN 146.98 145.37 146.26 148.20 151.26 46.55 44.52 45.90  65  36 23 12
HOGS     DEC  57.00  56.66  56.35  56.75  56.60 53.33 52.43 52.14  73  58 58 52
HOGS     FEB  62.35  61.39  61.90  63.24  64.16 47.85 47.41 49.13  70  41 26 28
COTTON   DEC  76.39  76.68  77.75  77.89  78.01 40.70 42.71 44.11   7  16 26 44
COTTON   MAR  78.35  78.53  79.46  79.49  79.15 42.71 44.55 45.64   8  17 28 48
RICE     NOV  10.90  10.75  10.72  10.70  10.53 64.08 59.26 52.72  83  49 57 52
RICE     JAN  10.87  10.76  10.74  10.78  10.67 56.86 53.83 50.06  69  49 41 37

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN