Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Quotes Futures Markets

 WALTERS CO-OP ELEVATOR ASSN.

      WALTERS-TEMPLE-AHPEATONE     
(580)875-3344 (580)342-6635 (580)875-3620

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 481'0 480'6 484'4 480'6 484'0 3'0 2:57A Nov 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'2 504'2 507'6 504'0 507'2 3'0 2:57A Nov 15
HARD RED WINTER WHEA...  May 19 @KW9K 517'2 517'0 520'4 516'6 520'4 3'2 2:41A Nov 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 529'4 529'2 533'0 529'2 533'0 3'4 2:40A Nov 15
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.950 149.100 148.700 149.050 1:04P Nov 14
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.725 148.000 146.125 146.800 1:04P Nov 14
FEEDER CATTLE  Mar 19 @GF9H 144.125 143.900 144.675 143.025 143.675 - 0.325 1:04P Nov 14
CORN  Dec 18 @C8Z 367'0 366'6 368'2 366'4 368'2 1'2 2:57A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 379'2 377'6 379'2 1'2 2:57A Nov 15
CORN  May 19 @C9K 385'6 385'6 386'6 385'2 386'6 1'0 2:57A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  484'0
Change:  3'0
Bid:  483'6
Ask:  484'2
Today's High:  484'4
Today's Low:  480'6
Volume:  26,179
Open:  480'6
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN